日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -652万 | 22.68 | -1.13% |
2024-05-17 | 681万 | 22.94 | 0.79% |
2024-05-16 | -470万 | 22.76 | 0.18% |
2024-05-15 | 2230万 | 22.72 | 0.66% |
2024-05-14 | -233万 | 22.57 | 1.39% |
2024-05-13 | -141万 | 22.26 | 0.63% |
2024-05-10 | -3439万 | 22.12 | -3.24% |
2024-05-09 | 5141万 | 22.86 | 2.97% |
2024-05-08 | -250万 | 22.20 | -0.31% |
2024-05-07 | 2108万 | 22.27 | 0.18% |
2024-05-06 | 1567万 | 22.23 | 2.07% |
2024-04-30 | 1989万 | 21.78 | 0.83% |
2024-04-29 | -280万 | 21.60 | 1.89% |
2024-04-26 | 4141万 | 21.20 | 2.27% |
2024-04-25 | 2191万 | 20.73 | 1.57% |
2024-04-24 | 1086万 | 20.41 | 2.05% |
2024-04-23 | -1.05亿 | 20.00 | -9.21% |
2024-04-22 | -943万 | 22.03 | -1.30% |
2024-04-19 | -1284万 | 22.32 | 0.09% |
2024-04-18 | 1610万 | 22.30 | 2.39% |
2024-04-17 | -2485万 | 21.78 | 0.05% |
2024-04-16 | -673万 | 21.77 | -0.96% |
2024-04-15 | 7505万 | 21.98 | 5.42% |
2024-04-12 | -2320万 | 20.85 | -2.66% |
2024-04-11 | -651万 | 21.42 | -0.65% |
2024-04-10 | -2147万 | 21.56 | -2.22% |
2024-04-09 | 5377万 | 22.05 | 2.56% |
2024-04-08 | -119万 | 21.50 | 0.23% |
2024-04-03 | 1328万 | 21.45 | 0.52% |
2024-04-02 | -2891万 | 21.34 | -1.39% |
2024-04-01 | -189万 | 21.64 | 1.41% |
2024-03-29 | 737万 | 21.34 | 1.09% |
2024-03-28 | -1210万 | 21.11 | 0.19% |
2024-03-27 | -873万 | 21.07 | -1.17% |
2024-03-26 | 729万 | 21.32 | 0.76% |
2024-03-25 | -2657万 | 21.16 | -0.70% |
2024-03-22 | -3518万 | 21.31 | -2.11% |
2024-03-21 | -374万 | 21.77 | 0.55% |
2024-03-20 | -2980万 | 21.65 | -0.82% |
2024-03-19 | -4236万 | 21.83 | -1.93% |
2024-03-18 | -2000万 | 22.26 | 0.50% |
2024-03-15 | -628万 | 22.15 | -0.76% |
2024-03-14 | -2066万 | 22.32 | -1.11% |
2024-03-13 | -1763万 | 22.57 | -1.70% |
2024-03-12 | 3735万 | 22.96 | 3.80% |
2024-03-11 | 3266万 | 22.12 | 1.70% |
2024-03-08 | 1998万 | 21.75 | 0.14% |
2024-03-07 | -3555万 | 21.72 | -2.38% |
2024-03-06 | 2014万 | 22.25 | -1.24% |
2024-03-05 | -1288万 | 22.53 | 0.31% |