证券时报·数据宝统计，截至今日下午13:59分，上证综指3225.43点，收于五日均线之上，涨跌幅-0.11%，A股总成交额为7403.72亿元。到目前为止今日有412只A股价格突破了五日均线，其中乖离率较大的个股有和顺电气、保力新、尚纬股份等，乖离率分别为15.87%、12.70%、8.02%；中信建投、泰慕士、星云股份等个股乖离率小，刚刚站上五日均线。
　　6月13日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300141和顺电气20.006.599.1110.5615.87300116保力新20.348.881.261.4212.70603333尚纬股份10.115.094.544.908.02600501航天晨光10.033.9313.8714.927.55603887城地香江10.0010.318.208.807.29002354天娱数科10.0020.847.397.927.14601116三江购物9.985.2111.8612.676.85601360三六零7.966.0914.7515.746.70002717岭南股份9.9113.713.333.556.61600726华电能源10.113.762.873.056.42002343慈文传媒10.0513.188.869.426.30002953日丰股份10.025.8511.7912.526.23002351漫步者7.068.1418.1519.115.28603278大业股份7.854.2810.3210.865.25002995天地在线9.1532.4135.0536.855.13300870欧陆通7.125.9159.8562.895.08300229拓尔思6.359.7629.8731.304.77300567精测电子7.113.8395.1899.404.44300182捷成股份6.048.506.566.854.42301189奥尼电子5.867.4231.7233.084.29601208东材科技5.010.7911.0511.524.22002236大华股份6.745.0719.3320.114.05003031中瓷电子5.533.86122.80127.693.98000021深科技5.096.0621.4822.293.75600525长园集团5.301.995.555.763.75605099共创草坪4.435.3521.8622.643.57300880迦南智能8.7128.0923.6224.463.55002069獐子岛4.352.864.174.323.55300684中石科技3.9810.7623.2224.043.51300982苏文电能4.283.6161.3963.533.49300628亿联网络3.891.0136.2037.413.35002721*ST金一4.340.853.493.613.32605305中际联合4.052.5233.0934.183.31002021*ST中捷4.422.161.831.893.28600331宏达股份6.653.474.824.973.20603976正川股份4.190.9819.0219.633.19300458全志科技4.865.6029.8930.833.14301308江波龙4.6613.88109.14112.543.11603160汇顶科技3.940.7448.8450.333.05001309德明利4.8710.2593.1195.842.94300475香农芯创4.923.3626.3527.102.84600171上海贝岭3.691.5917.5117.992.76600666*ST瑞德4.980.292.462.532.76600131国网信通4.501.1419.6620.202.73832149利尔达3.750.354.584.702.66300522世名科技4.562.2612.0612.382.64300075数字政通3.457.6427.4428.162.63002358森源电气4.121.244.434.552.62600728佳都科技4.724.897.367.552.61000045深纺织A3.681.1210.9811.272.60600641万业企业3.541.5619.3919.892.59600518ST康美3.620.822.232.292.51002681奋达科技3.675.254.975.092.50600550保变电气3.670.624.975.092.46000818航锦科技4.061.2532.0432.832.45300166东方国信4.9411.3013.2713.592.44002643万润股份3.290.5315.9616.342.40300994久祺股份4.064.0614.7815.132.39603893瑞芯微5.501.0578.9880.792.29601126四方股份3.550.9014.2814.602.27300770新媒股份3.232.7045.3946.412.26300058蓝色光标4.569.6310.9911.232.20002482*ST广田3.330.681.821.862.20002339积成电子2.052.387.327.482.16300225金力泰2.822.797.157.302.10300408三环集团2.770.4429.0829.682.06603859能科科技3.941.0447.8948.862.03300133华策影视3.202.997.908.062.03002211ST宏达4.331.333.303.372.00300591万里马2.841.926.406.521.94600599ST熊猫3.850.7411.3811.601.93301297富乐德3.1111.4924.0424.501.93600467好当家2.471.982.442.491.88300508维宏股份3.627.5734.5535.191.86000976ST华铁3.741.652.182.221.83300965恒宇信通2.461.5944.9545.771.83300219鸿利智汇2.361.107.247.371.82002888惠威科技2.165.6015.3015.581.80835179凯德石英2.960.3622.2222.611.77002880卫光生物3.861.3638.9239.601.76300018中元股份2.881.776.326.431.74300975商络电子2.675.127.187.301.73600570恒生电子5.231.1742.1242.841.70603825华扬联众2.574.0914.9215.171.65600770综艺股份1.860.625.385.471.64603721中广天择3.196.3719.7120.031.63002235安妮股份2.448.127.037.141.62300469信息发展4.782.3123.9224.311.62603111康尼机电2.350.924.724.801.61301179泽宇智能3.5811.2333.0133.541.60301361众智科技4.1021.2927.7828.211.56002298中电兴发2.021.746.456.551.55600343航天动力2.420.759.189.321.55300903科翔股份3.102.9110.1510.311.54603099长白山3.323.2812.2612.451.53002012凯恩股份2.293.736.176.261.49836414欧普泰1.070.189.329.461.48002783凯龙股份1.470.678.188.301.44600460士兰微2.440.9030.1830.611.42301110青木股份3.0013.6259.5660.401.41838171邦德股份1.803.088.929.051.41600804ST鹏博士2.821.525.395.471.41603030*ST全筑4.780.442.162.191.39301322绿通科技2.685.9260.4661.301.39300077国民技术1.701.6514.1414.341.39300655晶瑞电材2.522.5020.0420.321.38301389隆扬电子1.822.5817.6817.921.37002615哈尔斯3.853.895.865.941.33603214爱婴室1.280.6116.4316.651.33300599雄塑科技1.761.038.008.111.32300418昆仑万维4.018.2254.8355.551.32600936广西广电1.890.474.264.321.31603123翠微股份1.991.2110.1010.231.31300333兆日科技2.061.746.836.921.29001209洪兴股份1.732.2715.6615.861.28600290*ST华仪4.381.051.411.431.27300792壹网壹创2.372.8931.5731.971.27003026中晶科技1.581.0939.9340.441.27301299卓创资讯4.2111.9954.0354.711.26301211亨迪药业3.7019.6326.0026.331.25600636国新文化1.809.0615.0815.271.23002348高乐股份2.881.614.244.291.23603031安孚科技1.940.2146.1846.741.22002058威尔泰3.081.8810.5710.701.21002531天顺风能1.450.7115.2615.441.21600271航天信息2.220.9614.5814.751.19002121科陆电子1.521.517.277.351.16002087*ST新纺4.790.631.731.751.16002090金智科技2.152.0212.2412.381.14605288凯迪股份1.230.7638.9339.371.13301063海锅股份1.652.2026.8427.141.13300487蓝晓科技1.450.4694.3095.361.12600052东望时代2.030.474.474.521.12300096易联众2.082.696.806.881.12834021流金科技1.750.372.882.911.11603833欧派家居1.280.4497.6598.731.10002014永新股份1.920.488.408.491.10002467二六三1.341.905.255.311.07002095生意宝3.213.0520.7020.921.06300838浙江力诺1.451.5016.6616.841.06603191望变电气1.161.5618.0618.251.05002376新北洋2.040.827.928.001.04300727润禾材料1.281.2927.3427.621.02300300海峡创新2.020.944.504.551.02600637东方明珠1.780.958.488.571.01300205天喻信息1.772.3514.2514.391.01838262太湖雪1.851.088.748.831.01000925众合科技2.323.258.318.390.99300380安硕信息2.781.9519.7519.940.98002195二三四五1.971.663.073.100.98603173福斯达1.041.5628.7929.070.97002419天虹股份1.630.816.176.230.97831526凯华材料1.831.134.404.440.95002336人人乐2.972.6011.6911.800.94833394民士达2.682.2314.0714.200.94002212天融信1.541.3410.4610.560.94301226祥明智能1.5911.1224.6424.870.93002438江苏神通1.360.4411.0411.140.91301339通行宝2.673.3825.1725.400.91300523辰安科技2.101.3225.4925.720.89600280中央商场2.231.802.732.750.88603068博通集成1.620.9429.7730.030.88002063远光软件2.391.368.918.990.88300899上海凯鑫1.291.5823.4323.630.87600458时代新材0.090.4911.0811.180.87002323雅博股份2.551.242.802.820.86002690美亚光电1.340.3924.7024.910.85002150通润装备0.811.4116.0316.170.85600855航天长峰1.510.8212.6412.750.84603960克来机电0.370.6416.2216.360.84002875安奈儿1.274.0512.6812.790.84300726宏达电子0.730.5236.7037.010.83300713英可瑞0.8417.2624.9625.170.83300624万兴科技4.729.80133.22134.330.83000679大连友谊1.790.825.075.110.83300109新开源1.711.2523.6323.820.82301090华润材料1.491.2710.8110.900.81600141兴发集团0.810.6122.3422.520.80600487亨通光电1.901.5513.8513.960.79300093金刚光伏0.970.9125.8426.040.79300253卫宁健康1.791.5910.1810.260.79600206有研新材1.090.6912.8912.990.78603137恒尚节能1.796.9019.7019.850.77603799华友钴业0.800.5747.2547.610.76603650彤程新材1.830.6532.6632.910.76300583赛托生物1.970.3725.7125.900.75600576祥源文旅1.341.359.039.100.75603226菲林格尔0.790.285.075.110.75002692ST远程1.070.203.763.790.74603968醋化股份0.660.2816.7216.840.72300712永福股份0.730.7434.0634.300.70300069金利华电1.220.3313.2213.310.70300114中航电测0.981.2446.9447.270.69300242佳云科技1.341.413.743.770.69300078思创医惠1.860.914.914.940.69002246北化股份0.450.848.959.010.69002309ST中利2.130.743.803.830.68600097开创国际1.460.739.679.740.68430090同辉信息0.370.252.662.680.68300836佰奥智能1.312.7128.4628.650.67300669沪宁股份1.541.8613.0913.180.67600426华鲁恒升1.000.4130.1030.300.67603063禾望电气1.080.7226.8727.050.67300852四会富仕1.152.2241.2041.480.67300346南大光电1.152.1834.0934.320.67603156养元饮品1.390.1523.9424.100.67002990盛视科技1.661.3338.2438.490.66002117东港股份2.101.599.679.730.66600818中路股份3.241.1821.5021.640.66301141中科磁业1.6911.8539.5439.800.66300440运达科技1.380.497.327.370.66300091金通灵0.730.732.752.770.65300153科泰电源1.822.318.368.410.65002049紫光国微1.591.8186.5587.110.64301036双乐股份0.930.9218.4018.520.64001202炬申股份1.021.4714.7214.810.64600318新力金融1.121.016.286.320.64600186莲花健康1.780.992.842.860.63000670盈方微0.791.346.326.360.63002955鸿合科技0.891.4624.7124.870.63603869新智认知1.635.0311.7611.830.63300155安居宝1.180.565.135.160.62300405科隆股份0.770.625.235.260.61600539狮头股份1.230.716.576.610.61603078江化微0.980.8916.3816.480.60002886沃特股份0.670.5317.8017.910.60300423昇辉科技0.861.3710.4810.540.59603927中科软2.250.9039.3839.610.58603958哈森股份1.470.697.567.600.58601698中国卫通0.970.4917.5417.640.58603982泉峰汽车1.594.2214.6614.740.57002086*ST东洋1.440.582.802.820.57002723小崧股份0.981.0610.2010.260.57603668天马科技1.180.8816.2016.290.57300355蒙草生态0.281.743.553.570.56300446乐凯新材0.542.4513.0513.120.55300449汉邦高科1.535.597.267.300.55000419通程控股0.910.625.495.520.55603878武进不锈1.000.408.068.100.55300198纳川股份0.780.342.572.580.55001255博菲电气1.443.6037.0737.270.54301040中环海陆0.501.3319.8819.990.54002718友邦吊顶1.141.4914.9715.050.53603283赛腾股份-0.021.2040.7240.940.53600729重庆百货0.490.1530.3530.510.53301067显盈科技0.561.4021.6321.740.53000823超声电子1.911.859.549.590.52430418苏轴股份1.990.1110.7210.780.52300327中颖电子1.661.9028.7028.850.52300214日科化学0.970.396.216.240.52603356华菱精工0.811.1013.5813.650.52300623捷捷微电0.880.5418.2918.380.51300703创源股份0.751.009.359.400.51605066天正电气1.121.188.979.020.51002544普天科技1.520.3621.9122.020.51603389亚振家居0.790.675.105.130.51605136丽人丽妆1.662.2913.3913.460.51301311昆船智能1.9117.7725.4625.590.51002915中欣氟材-0.310.4116.1816.260.51300163先锋新材0.630.893.163.180.51000793华闻集团1.241.742.432.440.49002079苏州固锝0.761.1211.9111.970.47600520文一科技1.472.2713.7513.810.47000666经纬纺机1.381.199.509.540.46001211双枪科技0.611.2021.4721.570.46300805电声股份1.091.559.219.250.46301259艾布鲁0.440.6913.7213.780.45002962五方光电1.182.0111.9712.020.45300797钢研纳克0.640.3517.3517.430.45301360荣旗科技1.7013.9589.1889.580.45002414高德红外2.170.529.859.890.45000677恒天海龙0.370.352.722.730.44301256华融化学1.401.598.658.690.44603602纵横通信0.860.6012.7812.840.44300796贝斯美1.150.4811.4211.470.44600053九鼎投资0.710.1012.7912.850.44301217铜冠铜箔0.400.7012.6212.670.43603117ST万林1.910.113.713.730.43301321翰博高新1.372.7213.9614.020.43002397梦洁股份1.221.013.313.320.42300653正海生物2.180.9634.0734.210.42600721百花医药1.130.406.256.280.42000861海印股份1.560.471.941.950.41603888新华网2.725.0333.4833.620.41601801皖新传媒3.171.5710.3810.420.40002446盛路通信0.781.868.969.000.40600463空港股份1.300.788.548.570.40600889南京化纤1.110.614.524.540.40871245威博液压0.700.048.558.580.40300256ST星星0.660.813.043.050.39300115长盈精密1.342.0111.3311.370.39603230内蒙新华1.446.6314.0314.080.38603790雅运股份1.851.5314.2714.320.38300331苏大维格0.491.0322.6922.780.38300671富满微2.321.4444.3544.520.37001218丽臣实业0.410.5021.9222.000.37603665康隆达0.750.3225.4125.500.37300853申昊科技0.501.2931.7531.860.36600545卓郎智能1.330.202.272.280.35301148嘉戎技术0.370.4221.6621.740.35　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）